eBay

OTC:EBAY.Q, US2786421030
+ eBay op mijn watchlist
62,750 22:00
-0,470 (-0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,900 58,800 58,500
59,790 4.229.074 -0,300 -0,51%
04 sep 58,840 58,950 58,430
59,270 3.775.268 +0,150 +0,26%
05 sep 58,970 59,120 58,740
59,500 4.199.828 +0,170 +0,29%
06 sep 59,170 59,200 58,640
59,570 5.032.137 +0,080 +0,14%
09 sep 59,350 59,430 58,630
59,760 4.075.041 +0,230 +0,39%
10 sep 59,440 60,260 59,220
60,445 4.091.494 +0,830 +1,40%
11 sep 60,260 60,730 59,700
60,830 5.393.757 +0,470 +0,78%
12 sep 60,890 63,180 60,820
63,270 8.941.811 +2,450 +4,03%
13 sep 63,380 63,440 62,310
63,900 5.556.646 +0,260 +0,41%
16 sep 63,440 64,360 63,160
64,420 4.526.746 +0,920 +1,45%
17 sep 64,540 64,880 63,672
64,960 5.915.319 +0,520 +0,81%
18 sep 64,690 63,170 63,020
64,840 6.414.534 -1,710 -2,64%
19 sep 63,900 63,220 62,780
63,980 5.348.938 +0,050 +0,08%
20 sep 62,690 62,720 62,250
63,370 19.791.045 -0,500 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront