eBay

OTC:EBAY.Q, US2786421030
51,000 22:00
+0,660 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,690 51,060 51,040
52,485 8.328.816 -0,480 -0,93%
02 mei 49,320 49,390 48,520
50,864 10.828.809 -1,670 -3,27%
03 mei 49,600 49,650 49,370
50,260 6.896.723 +0,260 +0,53%
06 mei 49,810 49,380 49,245
50,160 5.811.201 -0,270 -0,54%
07 mei 49,590 50,070 49,590
50,270 4.695.820 +0,690 +1,40%
08 mei 49,760 49,690 49,595
49,940 3.847.090 -0,380 -0,76%
09 mei 49,770 50,340 49,700
50,395 3.980.537 +0,650 +1,31%
10 mei 50,500 51,000 50,430
51,090 3.873.017 +0,660 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront