Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
37,760 22:00
-0,800 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,830 37,100 36,630
37,665 4.044.242 +0,640 +1,76%
02 mei 37,470 36,890 36,705
37,500 5.324.745 -0,210 -0,57%
03 mei 37,400 37,560 37,280
37,770 4.007.014 +0,670 +1,82%
06 mei 37,880 38,000 37,645
38,090 3.115.536 +0,440 +1,17%
07 mei 38,240 38,030 37,930
38,285 4.592.800 +0,030 +0,08%
08 mei 37,570 38,480 37,570
38,510 3.048.555 +0,450 +1,18%
09 mei 38,450 38,650 38,180
38,710 2.625.122 +0,170 +0,44%
10 mei 38,780 38,780 38,710
39,040 3.048.651 +0,130 +0,34%
13 mei 39,000 38,200 38,150
39,120 3.995.913 -0,580 -1,50%
14 mei 38,520 38,470 38,210
38,730 3.302.325 +0,270 +0,71%
15 mei 38,850 38,980 38,680
39,140 3.578.892 +0,510 +1,33%
16 mei 38,860 38,600 38,510
39,000 2.990.125 -0,380 -0,97%
17 mei 38,770 38,560 38,425
38,770 2.762.580 -0,040 -0,10%
20 mei 38,500 37,760 37,710
38,620 2.153.988 -0,800 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront