Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
37,000 22:00
+0,100 (+0,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,080 34,370 33,480
34,400 4.668.845 +0,030 +0,09%
04 mrt 34,800 35,480 34,610
35,842 7.090.342 +1,110 +3,23%
05 mrt 35,440 36,350 35,385
36,655 4.939.302 +0,870 +2,45%
06 mrt 36,290 36,040 35,460
36,341 5.674.113 -0,310 -0,85%
07 mrt 36,250 36,380 36,170
36,640 3.872.234 +0,340 +0,94%
08 mrt 36,750 36,370 36,360
36,945 4.369.093 -0,010 -0,03%
11 mrt 36,450 36,720 36,210
36,980 5.796.479 +0,350 +0,96%
12 mrt 36,670 36,690 36,525
37,030 6.602.494 -0,030 -0,08%
13 mrt 36,700 36,230 36,140
36,930 5.742.425 -0,460 -1,25%
14 mrt 35,896 35,420 35,135
36,220 5.019.142 -0,810 -2,24%
15 mrt 35,100 35,240 35,080
35,810 24.536.169 -0,180 -0,51%
18 mrt 35,100 35,770 34,920
35,770 3.911.850 +0,530 +1,50%
19 mrt 35,370 35,430 35,255
35,810 4.609.247 -0,340 -0,95%
20 mrt 35,360 36,610 35,210
36,805 5.453.847 +1,180 +3,33%
21 mrt 36,750 37,010 36,705
37,360 5.540.971 +0,400 +1,09%
22 mrt 37,180 36,370 36,290
37,350 4.399.180 -0,640 -1,73%
25 mrt 36,380 36,250 36,175
36,840 3.602.187 -0,120 -0,33%
26 mrt 36,420 36,030 36,030
36,500 5.049.364 -0,220 -0,61%
27 mrt 36,000 36,740 35,800
36,760 4.595.393 +0,710 +1,97%
28 mrt 36,740 37,210 36,640
37,410 5.183.981 +0,470 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront