FuelCell Energy

OTC:FCEL.Q, US35952H6018
0,699 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,919 0,899 0,892
0,945 24.126.207 -0,029 -3,13%
02 mei 0,930 0,854 0,836
0,930 60.469.290 -0,045 -5,04%
03 mei 0,888 0,900 0,870
0,924 51.805.808 +0,046 +5,44%
06 mei 0,923 0,865 0,861
0,925 43.806.995 -0,035 -3,88%
07 mei 0,874 0,790 0,786
0,880 68.785.248 -0,076 -8,73%
08 mei 0,799 0,762 0,738
0,807 84.392.004 -0,028 -3,52%
09 mei 0,770 0,738 0,735
0,790 58.147.268 -0,024 -3,18%
10 mei 0,760 0,699 0,695
0,761 51.146.869 -0,038 -5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront