FuelCell Energy

OTC:FCEL.Q, US35952H6018
+ FuelCell Energy op mijn watchlist
2,030 22:00
-0,020 (-0,98%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,980 2,040 1,950
2,230 21.347.950 +0,160 +8,51%
02 mei 2,060 2,110 2,030
2,150 15.722.306 +0,070 +3,43%
03 mei 2,110 2,220 2,080
2,300 15.573.195 +0,110 +5,21%
04 mei 2,230 2,240 2,130
2,280 12.196.959 +0,020 +0,90%
05 mei 2,270 2,460 2,230
2,470 18.272.361 +0,220 +9,82%
08 mei 2,520 2,390 2,340
2,610 11.806.165 -0,070 -2,85%
09 mei 2,290 2,340 2,250
2,340 8.289.104 -0,050 -2,09%
10 mei 2,380 2,280 2,250
2,390 6.801.703 -0,060 -2,56%
11 mei 2,250 2,210 2,160
2,280 6.538.305 -0,070 -3,07%
12 mei 2,230 2,230 2,150
2,340 8.793.670 +0,020 +0,90%
15 mei 2,230 2,410 2,200
2,440 8.912.694 +0,180 +8,07%
16 mei 2,390 2,240 2,230
2,395 7.737.541 -0,170 -7,05%
17 mei 2,250 2,360 2,250
2,380 7.960.435 +0,120 +5,36%
18 mei 2,350 2,290 2,250
2,360 8.520.575 -0,070 -2,97%
19 mei 2,310 2,120 2,060
2,350 21.576.039 -0,170 -7,42%
22 mei 2,120 2,350 2,090
2,360 16.419.986 +0,230 +10,85%
23 mei 2,310 2,240 2,220
2,370 9.178.580 -0,110 -4,68%
24 mei 2,210 2,145 2,110
2,210 7.701.149 -0,095 -4,24%
25 mei 2,180 2,050 2,000
2,210 12.700.241 -0,095 -4,43%
26 mei 2,060 2,030 1,960
2,065 8.881.631 -0,020 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront