FuelCell Energy

OTC:FCEL.Q, US35952H6018
0,694 22:00
+0,045 (+7,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,640 0,611 0,610
0,659 33.294.269 -0,028 -4,43%
02 jul 0,612 0,600 0,595
0,628 33.597.489 -0,011 -1,72%
03 jul 0,610 0,660 0,607
0,683 31.339.738 +0,060 +10,00%
05 jul 0,660 0,635 0,631
0,670 27.385.349 -0,025 -3,83%
08 jul 0,000 0,641 0,633
0,685 42.960.918 +0,006 +0,95%
09 jul 0,645 0,633 0,615
0,651 41.566.658 -0,008 -1,26%
10 jul 0,637 0,600 0,600
0,639 49.684.554 -0,033 -5,15%
11 jul 0,629 0,649 0,625
0,673 63.094.768 +0,049 +8,15%
12 jul 0,670 0,694 0,657
0,700 82.559.133 +0,045 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront