FuelCell Energy

OTC:FCEL.Q, US35952H6018
+ FuelCell Energy op mijn watchlist
0,405 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,400 0,385 0,371
0,405 26.941.992 -0,020 -4,92%
04 sep 0,385 0,411 0,380
0,420 18.575.063 +0,026 +6,78%
05 sep 0,420 0,419 0,412
0,474 58.354.765 +0,008 +1,87%
06 sep 0,427 0,437 0,417
0,470 15.976.123 +0,019 +4,42%
09 sep 0,440 0,427 0,414
0,449 14.129.182 -0,010 -2,33%
10 sep 0,420 0,427 0,420
0,440 12.414.308 0,000 0,00%
11 sep 0,446 0,448 0,431
0,460 17.459.877 +0,021 +4,89%
12 sep 0,450 0,447 0,433
0,459 20.641.470 -0,001 -0,13%
13 sep 0,455 0,481 0,455
0,495 19.045.175 +0,034 +7,51%
16 sep 0,480 0,471 0,451
0,492 15.201.661 -0,010 -2,10%
17 sep 0,480 0,525 0,480
0,537 30.454.415 +0,054 +11,55%
18 sep 0,530 0,493 0,486
0,530 24.149.042 -0,033 -6,21%
19 sep 0,520 0,458 0,456
0,520 21.873.731 -0,035 -7,02%
20 sep 0,451 0,432 0,430
0,455 22.632.281 -0,026 -5,72%
23 sep 0,432 0,410 0,406
0,444 19.395.023 -0,022 -5,05%
24 sep 0,432 0,407 0,401
0,435 21.609.958 -0,004 -0,85%
25 sep 0,407 0,405 0,390
0,415 20.387.591 -0,002 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront