Geron Corp

OTC:GERN.Q, US3741631036
3,900 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,970 4,080 3,880
4,210 16.907.213 +0,150 +3,82%
02 mei 4,140 3,935 3,840
4,200 10.277.646 -0,145 -3,55%
03 mei 3,990 3,930 3,740
4,020 8.437.959 -0,005 -0,13%
06 mei 3,950 3,730 3,685
3,950 6.693.678 -0,200 -5,09%
07 mei 3,780 3,870 3,740
3,890 5.072.743 +0,140 +3,75%
08 mei 3,850 3,810 3,775
3,900 8.906.283 -0,060 -1,55%
09 mei 3,840 3,880 3,800
3,920 5.618.215 +0,070 +1,84%
10 mei 3,920 3,800 3,750
3,945 4.365.123 -0,080 -2,06%
13 mei 3,850 3,740 3,720
3,880 5.609.676 -0,060 -1,58%
14 mei 3,730 3,680 3,665
3,830 6.284.492 -0,060 -1,60%
15 mei 3,750 3,900 3,710
3,928 7.311.492 +0,220 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront