Huntington Bancshares

OTC:HBAN.Q, US4461501045
+ Huntington Bancshares op mijn watchlist
13,570 22:00
+0,020 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,950 13,730 13,700
13,970 14.086.056 -0,220 -1,58%
02 apr 13,680 13,600 13,545
13,720 16.840.979 -0,130 -0,95%
03 apr 13,600 13,610 13,550
13,855 13.336.235 +0,010 +0,07%
04 apr 13,800 13,520 13,485
13,940 13.552.000 -0,090 -0,66%
05 apr 13,450 13,600 13,400
13,630 14.381.921 +0,080 +0,59%
08 apr 13,960 14,010 13,830
14,060 18.810.620 +0,410 +3,01%
09 apr 14,050 14,040 13,860
14,070 11.352.845 +0,030 +0,21%
10 apr 13,790 13,580 13,460
13,810 25.115.588 -0,460 -3,28%
11 apr 13,570 13,490 13,250
13,580 18.113.999 -0,090 -0,66%
12 apr 13,400 13,310 13,270
13,440 12.959.867 -0,180 -1,33%
15 apr 13,410 13,260 13,145
13,615 14.881.488 -0,050 -0,38%
16 apr 13,190 13,040 12,925
13,240 18.832.868 -0,220 -1,66%
17 apr 13,180 13,150 12,990
13,265 16.753.257 +0,110 +0,84%
18 apr 13,180 13,180 13,100
13,330 20.297.179 +0,030 +0,23%
19 apr 13,000 13,280 12,800
13,440 39.981.446 +0,100 +0,76%
22 apr 13,300 13,530 13,290
13,555 22.916.246 +0,250 +1,88%
23 apr 13,540 13,630 13,435
13,715 17.517.220 +0,100 +0,74%
24 apr 13,590 13,760 13,460
13,785 12.659.507 +0,130 +0,95%
25 apr 13,690 13,580 13,470
13,780 14.602.752 -0,180 -1,31%
26 apr 13,500 13,550 13,500
13,710 12.209.161 -0,030 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront