Lam Research Corp

OTC:LRCX.Q, US5128071082
+ Lam Research Corp op mijn watchlist
901,470 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 945,000 981,530 943,650
982,445 1.111.079 +43,280 +4,61%
04 mrt 991,170 977,520 973,480
993,860 901.624 -4,010 -0,41%
05 mrt 969,990 963,100 951,900
979,000 1.308.329 -14,420 -1,48%
06 mrt 976,680 981,860 972,250
989,850 1.432.903 +18,760 +1,95%
07 mrt 989,010 994,570 987,850
1.007,390 1.097.093 +12,710 +1,29%
08 mrt 992,720 956,650 955,730
995,810 1.331.317 -37,920 -3,81%
11 mrt 943,110 931,200 920,620
943,850 1.326.744 -25,450 -2,66%
12 mrt 933,470 950,830 928,010
950,880 1.351.224 +19,630 +2,11%
13 mrt 937,010 926,710 920,905
940,700 1.008.188 -24,120 -2,54%
14 mrt 933,950 925,680 916,295
937,847 996.385 -1,030 -0,11%
15 mrt 908,880 910,090 905,600
920,210 1.974.575 -15,590 -1,68%
18 mrt 922,410 925,280 919,970
934,950 751.167 +15,190 +1,67%
19 mrt 913,990 931,050 909,110
932,880 702.972 +5,770 +0,62%
20 mrt 926,000 949,080 923,390
949,920 849.294 +18,030 +1,94%
21 mrt 983,100 982,570 976,000
1.004,295 1.407.817 +33,490 +3,53%
22 mrt 984,750 977,900 976,020
990,520 690.086 -4,670 -0,48%
25 mrt 962,280 971,460 962,280
982,520 740.631 -6,440 -0,66%
26 mrt 980,500 967,230 966,890
989,440 858.992 -4,230 -0,44%
27 mrt 972,820 965,670 954,796
975,481 589.698 -1,560 -0,16%
28 mrt 0,000 971,570 961,630
973,895 664.100 +5,900 +0,61%
« Vorige maand
Volgende maand »
Premium

Aftellen naar betere tijden voor Lam Research

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront