Lattice Semiconductor Corp

OTC:LSCC.Q, US5184151042
+ Lattice Semiconductor Corp op mijn watchlist
76,570 22:00
+2,550 (+3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,690 67,190 66,400
70,295 3.447.724 -1,410 -2,06%
02 mei 68,500 69,883 67,690
70,520 1.739.583 +2,693 +4,01%
03 mei 71,970 70,920 70,255
72,640 1.426.598 +1,038 +1,48%
06 mei 71,340 71,130 70,070
71,985 1.210.039 +0,210 +0,30%
07 mei 70,950 71,800 70,837
73,170 1.353.065 +0,670 +0,94%
08 mei 70,540 69,360 68,470
70,800 1.125.439 -2,440 -3,40%
09 mei 69,480 70,090 68,640
70,440 1.140.022 +0,730 +1,05%
10 mei 71,000 69,550 68,710
71,340 1.205.025 -0,540 -0,77%
13 mei 70,300 70,790 69,580
70,890 973.172 +1,240 +1,78%
14 mei 71,130 71,460 70,560
72,260 1.706.998 +0,670 +0,95%
15 mei 73,010 72,340 70,550
73,020 2.014.956 +0,880 +1,23%
16 mei 72,400 71,580 71,380
73,160 1.586.593 -0,760 -1,05%
17 mei 72,310 72,960 71,860
73,780 1.409.527 +1,380 +1,93%
20 mei 72,970 73,410 72,545
74,150 1.291.896 +0,450 +0,62%
21 mei 72,040 73,290 71,494
73,480 913.208 -0,120 -0,16%
22 mei 74,480 76,500 73,990
77,300 1.867.927 +3,210 +4,38%
23 mei 77,850 74,020 73,680
78,285 2.116.511 -2,480 -3,24%
24 mei 74,300 76,570 74,180
76,820 1.398.469 +2,550 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront