Northern Trust Corp

OTC:NTRS.Q, US6658591044
84,460 22:00
-1,050 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,490 83,050 82,000
84,160 1.062.849 +0,660 +0,80%
02 mei 83,700 83,500 82,240
84,210 814.950 +0,450 +0,54%
03 mei 84,670 84,620 84,025
84,850 927.129 +1,120 +1,34%
06 mei 85,370 85,020 84,420
85,370 859.297 +0,400 +0,47%
07 mei 85,420 84,660 84,640
85,735 867.563 -0,360 -0,42%
08 mei 84,460 85,620 84,170
85,790 1.047.298 +0,960 +1,13%
09 mei 85,290 86,780 85,290
86,830 777.807 +1,160 +1,35%
10 mei 87,000 86,700 86,640
87,520 812.108 -0,080 -0,09%
13 mei 87,290 85,890 85,735
87,290 641.793 -0,810 -0,93%
14 mei 86,580 86,280 86,140
86,920 840.185 +0,390 +0,45%
15 mei 87,160 86,450 85,988
87,285 1.040.139 +0,170 +0,20%
16 mei 86,270 85,630 85,590
86,760 1.279.854 -0,820 -0,95%
17 mei 85,910 85,510 84,670
86,060 1.299.033 -0,120 -0,14%
20 mei 85,640 84,460 84,240
85,750 1.154.960 -1,050 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront