PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
172,180 22:00
+0,710 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 177,190 174,960 174,150
177,910 1.980.473 -2,480 -1,40%
02 mei 166,610 170,600 163,298
176,930 2.101.450 -4,360 -2,49%
03 mei 172,040 175,770 171,710
177,055 1.491.232 +5,170 +3,03%
06 mei 176,370 178,220 175,820
178,320 728.279 +2,450 +1,39%
07 mei 177,680 178,380 176,810
178,630 636.458 +0,160 +0,09%
08 mei 177,710 178,330 176,960
178,870 496.000 -0,050 -0,03%
09 mei 179,380 180,000 178,330
180,310 537.526 +1,670 +0,94%
10 mei 180,620 180,000 179,405
182,130 629.877 0,000 0,00%
13 mei 180,820 179,120 178,050
181,380 653.786 -0,880 -0,49%
14 mei 178,400 180,530 177,545
180,640 523.697 +1,410 +0,79%
15 mei 182,330 183,850 181,655
184,485 458.544 +3,320 +1,84%
16 mei 183,170 184,210 181,600
185,140 746.039 +0,360 +0,20%
17 mei 185,000 184,220 182,750
185,000 1.222.430 +0,010 +0,01%
20 mei 183,920 184,000 183,385
185,990 667.092 -0,220 -0,12%
21 mei 183,600 182,670 182,160
183,940 496.171 -1,330 -0,72%
22 mei 182,870 183,760 182,510
184,000 440.080 +1,090 +0,60%
23 mei 185,000 182,600 181,830
185,000 590.021 -1,160 -0,63%
24 mei 181,510 183,000 180,520
183,770 550.430 +0,400 +0,22%
28 mei 182,790 179,560 178,660
182,970 757.865 -3,440 -1,88%
29 mei 178,070 177,310 176,590
178,880 661.053 -2,250 -1,25%
30 mei 176,430 173,860 173,010
176,720 766.328 -3,450 -1,95%
31 mei 174,740 176,340 171,830
176,520 1.578.153 +2,480 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront