PTC

OTC:PTC.Q, US69370C1009
180,000 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 177,190 174,960 174,150
177,910 1.980.473 -2,480 -1,40%
02 mei 166,610 170,600 163,298
176,930 2.101.450 -4,360 -2,49%
03 mei 172,040 175,770 171,710
177,055 1.491.232 +5,170 +3,03%
06 mei 176,370 178,220 175,820
178,320 728.279 +2,450 +1,39%
07 mei 177,680 178,380 176,810
178,630 636.458 +0,160 +0,09%
08 mei 177,710 178,330 176,960
178,870 496.000 -0,050 -0,03%
09 mei 179,380 180,000 178,330
180,310 537.526 +1,670 +0,94%
10 mei 180,620 180,000 179,405
182,130 629.877 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront