Paychex

OTC:PAYX.Q, US7043261079
121,640 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,870 119,410 118,870
122,110 1.470.964 +0,600 +0,51%
02 mei 119,540 118,450 117,150
119,610 1.478.927 -0,960 -0,80%
03 mei 119,270 120,100 118,870
120,210 1.540.545 +1,650 +1,39%
06 mei 120,310 120,630 119,630
120,700 837.898 +0,530 +0,44%
07 mei 120,940 121,790 120,640
122,020 1.070.114 +1,160 +0,96%
08 mei 121,990 121,190 120,240
122,100 875.661 -0,600 -0,49%
09 mei 120,450 121,300 120,089
121,380 1.460.031 +0,110 +0,09%
10 mei 121,790 122,550 121,320
122,620 1.063.041 +1,250 +1,03%
13 mei 122,970 124,770 122,940
124,880 1.685.939 +2,220 +1,81%
14 mei 125,000 123,710 123,070
126,210 2.451.352 -1,060 -0,85%
15 mei 124,310 124,370 124,050
125,290 1.266.445 +0,660 +0,53%
16 mei 124,370 125,190 123,560
125,630 1.455.277 +0,820 +0,66%
17 mei 125,100 125,650 124,140
125,830 2.414.679 +0,460 +0,37%
20 mei 125,800 125,570 124,845
125,810 896.492 -0,080 -0,06%
21 mei 126,030 125,900 124,770
126,030 943.837 +0,330 +0,26%
22 mei 125,750 126,980 125,200
127,480 1.736.695 +1,080 +0,86%
23 mei 126,700 125,660 125,500
126,700 2.120.647 -1,320 -1,04%
24 mei 125,880 124,230 124,010
126,850 1.354.383 -1,430 -1,14%
28 mei 123,790 120,270 119,480
123,885 2.484.813 -3,960 -3,19%
29 mei 119,310 118,750 118,690
120,635 1.327.689 -1,520 -1,26%
30 mei 119,000 118,410 118,130
119,430 1.429.185 -0,340 -0,29%
31 mei 118,410 120,160 118,250
120,610 4.177.945 +1,750 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront