Paychex

OTC:PAYX.Q, US7043261079
122,550 22:00
+1,250 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,870 119,410 118,870
122,110 1.470.964 +0,600 +0,51%
02 mei 119,540 118,450 117,150
119,610 1.478.927 -0,960 -0,80%
03 mei 119,270 120,100 118,870
120,210 1.540.545 +1,650 +1,39%
06 mei 120,310 120,630 119,630
120,700 837.898 +0,530 +0,44%
07 mei 120,940 121,790 120,640
122,020 1.070.114 +1,160 +0,96%
08 mei 121,990 121,190 120,240
122,100 875.661 -0,600 -0,49%
09 mei 120,450 121,300 120,089
121,380 1.460.031 +0,110 +0,09%
10 mei 121,790 122,550 121,320
122,620 1.063.041 +1,250 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront