Photronics

OTC:PLAB.Q, US7194051022
28,920 22:00
-0,410 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,510 26,910 26,230
28,000 491.947 -0,500 -1,82%
02 mei 27,370 28,150 27,080
28,230 317.300 +1,240 +4,61%
03 mei 29,000 28,780 28,544
29,130 350.378 +0,630 +2,24%
06 mei 28,940 29,030 28,891
29,400 252.520 +0,250 +0,87%
07 mei 29,120 29,020 28,985
29,640 294.360 -0,010 -0,03%
08 mei 28,540 29,380 28,540
29,380 242.698 +0,360 +1,24%
09 mei 29,500 29,330 29,050
29,519 228.098 -0,050 -0,17%
10 mei 29,510 28,920 28,850
29,780 204.750 -0,410 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront