Plug Power

OTC:PLUG.Q, US72919P2020
+ Plug Power op mijn watchlist
1,940 22:00
-0,120 (-5,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,470 2,320 2,300
2,528 39.021.829 -0,150 -6,07%
02 aug 2,270 2,160 2,140
2,270 47.455.050 -0,160 -6,90%
05 aug 1,970 2,210 1,950
2,250 45.748.760 +0,050 +2,31%
06 aug 2,250 2,150 2,100
2,250 37.584.920 -0,060 -2,71%
07 aug 2,180 2,080 2,080
2,290 45.314.852 -0,070 -3,26%
08 aug 1,980 2,080 1,930
2,135 55.773.920 0,000 0,00%
09 aug 2,060 1,970 1,950
2,070 37.094.800 -0,110 -5,29%
12 aug 2,000 1,950 1,910
2,010 21.639.728 -0,020 -1,02%
13 aug 1,980 2,140 1,950
2,195 43.069.835 +0,190 +9,74%
14 aug 2,150 2,020 2,000
2,190 35.029.796 -0,120 -5,61%
15 aug 2,070 2,120 2,030
2,150 35.892.393 +0,100 +4,95%
16 aug 2,110 2,210 2,100
2,260 29.196.546 +0,090 +4,25%
19 aug 2,230 2,290 2,215
2,350 37.586.267 +0,080 +3,62%
20 aug 2,240 2,130 2,120
2,290 29.602.460 -0,160 -6,99%
21 aug 2,130 2,200 2,120
2,210 33.121.214 +0,070 +3,29%
22 aug 2,200 2,120 2,120
2,230 25.435.265 -0,080 -3,64%
23 aug 2,130 2,200 2,130
2,250 32.745.636 +0,080 +3,77%
26 aug 2,230 2,150 2,140
2,260 25.623.987 -0,050 -2,27%
27 aug 2,120 2,070 2,050
2,125 23.334.312 -0,080 -3,72%
28 aug 2,050 1,940 1,920
2,070 30.535.770 -0,130 -6,28%
29 aug 1,970 1,940 1,910
2,020 27.638.930 0,000 0,00%
30 aug 1,960 1,880 1,860
1,990 33.607.603 -0,060 -3,09%
« Vorige maand
Volgende maand »
Premium

Een nieuwe kapitaalronde lijkt onvermijdelijk voor Plug Power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront