Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
32,850 22:00
-0,300 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,900 30,660 30,510
31,300 158.777 -0,140 -0,45%
02 mei 31,050 30,370 29,510
31,100 340.653 -0,290 -0,95%
03 mei 30,820 30,860 30,430
31,120 123.576 +0,490 +1,61%
06 mei 30,750 31,140 30,750
31,200 85.069 +0,280 +0,91%
07 mei 31,060 31,360 30,990
31,547 195.138 +0,220 +0,71%
08 mei 31,430 33,520 31,310
33,830 234.114 +2,160 +6,89%
09 mei 33,860 34,160 33,000
34,240 145.874 +0,640 +1,91%
10 mei 32,700 33,260 32,230
34,010 182.581 -0,900 -2,63%
13 mei 33,450 33,240 33,190
33,550 97.657 -0,020 -0,06%
14 mei 33,530 34,790 33,350
34,820 214.851 +1,550 +4,66%
15 mei 34,790 34,650 34,530
35,330 100.690 -0,140 -0,40%
16 mei 34,300 34,330 34,170
34,710 103.455 -0,320 -0,92%
17 mei 34,580 34,850 34,380
34,970 136.804 +0,520 +1,51%
20 mei 34,490 34,630 34,311
34,730 97.731 -0,220 -0,63%
21 mei 34,520 34,500 34,210
34,736 144.020 -0,130 -0,38%
22 mei 34,450 34,230 33,980
34,660 191.086 -0,270 -0,78%
23 mei 34,160 34,040 33,810
34,295 168.204 -0,190 -0,56%
24 mei 34,210 34,100 33,940
34,325 96.166 +0,060 +0,18%
28 mei 34,150 33,980 33,630
34,220 90.463 -0,120 -0,35%
29 mei 33,640 33,670 33,600
34,150 86.868 -0,310 -0,91%
30 mei 33,630 33,620 33,460
34,000 93.295 -0,050 -0,15%
31 mei 33,600 33,520 33,060
33,830 65.281 -0,100 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront