Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
33,240 22:00
-0,020 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,900 30,660 30,510
31,300 158.777 -0,140 -0,45%
02 mei 31,050 30,370 29,510
31,100 340.653 -0,290 -0,95%
03 mei 30,820 30,860 30,430
31,120 123.576 +0,490 +1,61%
06 mei 30,750 31,140 30,750
31,200 85.069 +0,280 +0,91%
07 mei 31,060 31,360 30,990
31,547 195.138 +0,220 +0,71%
08 mei 31,430 33,520 31,310
33,830 234.114 +2,160 +6,89%
09 mei 33,860 34,160 33,000
34,240 145.874 +0,640 +1,91%
10 mei 32,700 33,260 32,230
34,010 182.581 -0,900 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront