Helen of Troy Limited

OTC:HELE.Q, BMG4388N1065
+ Helen of Troy Limited op mijn watchlist
103,190 22:00
-1,500 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,530 93,520 92,070
95,400 564.942 +0,810 +0,87%
02 mei 94,600 94,960 92,700
96,120 362.815 +1,440 +1,54%
03 mei 96,690 96,540 94,455
96,700 298.322 +1,580 +1,66%
06 mei 97,460 98,700 97,300
99,170 427.042 +2,160 +2,24%
07 mei 98,850 98,050 97,910
99,700 378.932 -0,650 -0,66%
08 mei 96,980 98,700 96,800
98,770 236.068 +0,650 +0,66%
09 mei 99,280 102,280 99,000
102,520 278.481 +3,580 +3,63%
10 mei 102,220 102,400 101,230
103,100 279.093 +0,120 +0,12%
13 mei 102,410 106,510 102,410
108,000 454.993 +4,110 +4,01%
14 mei 108,510 109,210 107,120
110,755 458.311 +2,700 +2,53%
15 mei 110,370 108,300 107,980
110,650 329.621 -0,910 -0,83%
16 mei 108,300 108,080 107,300
109,020 234.423 -0,220 -0,20%
17 mei 108,110 108,880 107,250
109,590 258.588 +0,800 +0,74%
20 mei 108,890 106,420 106,180
108,890 223.178 -2,460 -2,26%
21 mei 106,210 106,410 105,110
106,660 200.947 -0,010 -0,01%
22 mei 105,820 105,890 105,250
106,570 148.414 -0,520 -0,49%
23 mei 105,810 103,540 103,270
105,810 306.389 -2,350 -2,22%
24 mei 104,410 104,780 103,660
104,990 175.217 +1,240 +1,20%
28 mei 105,430 103,800 103,180
105,510 191.103 -0,980 -0,94%
29 mei 102,720 102,510 101,135
102,960 230.752 -1,290 -1,24%
30 mei 103,770 104,860 103,190
105,020 127.590 +2,350 +2,29%
31 mei 105,260 106,880 103,925
106,960 307.500 +2,020 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront