Helen of Troy Limited

OTC:HELE.Q, BMG4388N1065
102,400 22:00
+0,120 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,530 93,520 92,070
95,400 564.942 +0,810 +0,87%
02 mei 94,600 94,960 92,700
96,120 362.815 +1,440 +1,54%
03 mei 96,690 96,540 94,455
96,700 298.322 +1,580 +1,66%
06 mei 97,460 98,700 97,300
99,170 427.042 +2,160 +2,24%
07 mei 98,850 98,050 97,910
99,700 378.932 -0,650 -0,66%
08 mei 96,980 98,700 96,800
98,770 236.068 +0,650 +0,66%
09 mei 99,280 102,280 99,000
102,520 278.481 +3,580 +3,63%
10 mei 102,220 102,400 101,230
103,100 279.093 +0,120 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront