Microchip Technology

OTC:MCHP.Q, US5950171042
91,990 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,432 88,790 88,450
92,260 7.284.878 -3,190 -3,47%
02 mei 90,035 89,460 87,490
90,271 5.406.706 +0,670 +0,75%
03 mei 91,670 91,360 90,650
92,580 6.983.068 +1,900 +2,12%
06 mei 91,670 93,760 91,590
93,920 7.243.540 +2,400 +2,63%
07 mei 94,110 92,060 91,860
96,140 7.414.456 -1,700 -1,81%
08 mei 91,070 91,990 89,820
92,200 4.837.343 -0,070 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront