Microchip Technology

OTC:MCHP.Q, US5950171042
+ Microchip Technology op mijn watchlist
93,600 22:00
+1,390 (+1,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 84,700 87,000 84,565
87,850 5.963.108 +2,860 +3,40%
04 mrt 87,440 86,920 86,790
87,960 4.730.095 -0,080 -0,09%
05 mrt 85,830 85,640 84,910
87,215 4.916.203 -1,280 -1,47%
06 mrt 87,500 87,810 86,810
88,600 8.080.708 +2,170 +2,53%
07 mrt 89,000 93,340 89,000
94,190 8.868.398 +5,530 +6,30%
08 mrt 93,110 88,840 88,790
93,660 8.088.395 -4,500 -4,82%
11 mrt 88,620 90,570 88,190
90,880 6.657.328 +1,730 +1,95%
12 mrt 91,770 91,970 89,950
92,230 5.954.762 +1,400 +1,55%
13 mrt 91,410 90,540 89,890
92,480 5.223.072 -1,430 -1,55%
14 mrt 90,490 88,980 88,120
91,250 5.431.015 -1,560 -1,72%
15 mrt 0,000 88,640 0,000
89,310 14.460.136 -0,340 -0,38%
18 mrt 0,000 88,080 87,970
90,410 4.266.634 -0,560 -0,63%
19 mrt 87,760 87,280 86,220
87,780 3.859.231 -0,800 -0,91%
20 mrt 86,850 88,340 85,804
88,580 4.835.961 +1,060 +1,21%
21 mrt 90,450 88,870 88,550
91,320 5.317.189 +0,530 +0,60%
22 mrt 88,520 88,040 87,760
89,310 3.646.655 -0,830 -0,93%
25 mrt 0,000 87,650 86,380
88,260 4.331.743 -0,390 -0,44%
26 mrt 88,360 86,240 86,100
88,515 4.396.480 -1,410 -1,61%
27 mrt 87,300 89,190 86,890
89,270 4.036.105 +2,950 +3,42%
28 mrt 89,600 89,710 88,960
89,870 3.688.779 +0,520 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront