Synopsys

OTC:SNPS.Q, US8716071076
513,940 21:59
-0,180 (-0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 514,150 481,220 479,090
514,400 2.561.965 -38,360 -7,38%
04 sep 476,910 477,530 472,760
483,400 1.897.822 -3,690 -0,77%
05 sep 475,060 476,030 469,580
484,080 1.234.293 -1,500 -0,31%
06 sep 477,920 463,970 462,420
482,000 1.137.870 -12,060 -2,53%
09 sep 466,530 464,160 457,515
467,160 1.954.912 +0,190 +0,04%
10 sep 463,360 465,500 458,785
467,870 985.200 +1,340 +0,29%
11 sep 466,490 481,500 460,130
482,535 1.617.105 +16,000 +3,44%
12 sep 480,140 488,950 476,930
494,630 1.239.746 +7,450 +1,55%
13 sep 488,950 490,070 485,000
494,770 955.289 +1,120 +0,23%
16 sep 491,960 498,570 491,160
501,320 1.189.284 +8,500 +1,73%
17 sep 505,860 502,250 496,270
507,600 1.424.605 +3,680 +0,74%
18 sep 506,490 495,950 493,090
506,850 1.075.091 -6,300 -1,25%
19 sep 517,180 514,120 510,690
521,430 1.269.506 +18,170 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront