Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
41,760 22:00
+0,490 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,360 42,990 42,600
43,470 1.785.730 -0,410 -0,94%
02 apr 42,280 42,420 41,700
42,845 2.128.057 -0,570 -1,33%
03 apr 42,500 42,520 42,160
43,110 1.490.360 +0,100 +0,24%
04 apr 43,330 41,730 41,715
43,630 1.805.025 -0,790 -1,86%
05 apr 0,000 42,060 41,200
42,420 1.446.549 +0,330 +0,79%
08 apr 42,240 42,985 41,910
43,170 1.458.405 +0,925 +2,20%
09 apr 43,260 43,510 42,330
43,540 1.838.376 +0,525 +1,22%
10 apr 42,010 41,090 40,640
42,255 2.112.645 -2,420 -5,56%
11 apr 41,090 41,260 40,360
41,423 1.427.975 +0,170 +0,41%
12 apr 40,660 40,670 40,370
41,000 1.564.036 -0,590 -1,43%
15 apr 40,940 40,410 39,855
41,500 2.125.028 -0,260 -0,64%
16 apr 39,960 39,500 39,240
40,060 1.485.036 -0,910 -2,25%
17 apr 39,960 39,360 39,100
40,040 1.714.585 -0,140 -0,35%
18 apr 39,420 39,230 39,090
39,960 2.163.555 -0,130 -0,33%
19 apr 39,060 39,900 39,060
40,190 3.285.825 +0,670 +1,71%
22 apr 39,910 41,340 39,910
41,900 4.469.866 +1,440 +3,61%
23 apr 41,460 41,750 41,110
42,115 2.035.597 +0,410 +0,99%
24 apr 41,230 42,170 41,230
42,270 1.922.427 +0,420 +1,01%
25 apr 41,550 41,270 40,830
41,980 1.529.668 -0,900 -2,13%
26 apr 41,100 41,760 41,080
42,330 1.970.809 +0,490 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront