Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
43,790 22:00
-0,250 (-0,57%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 38,720 38,770 38,010
39,220 3.131.254 -0,650 -1,65%
04 mrt 0,000 39,190 38,790
40,240 4.217.695 +0,420 +1,08%
05 mrt 38,740 40,950 38,740
41,275 3.370.353 +1,760 +4,49%
06 mrt 40,680 41,300 39,280
41,930 4.181.989 +0,350 +0,85%
07 mrt 0,000 41,520 41,150
42,570 2.512.056 +0,220 +0,53%
08 mrt 42,230 42,230 42,060
42,950 2.459.496 +0,710 +1,71%
11 mrt 42,270 41,610 41,235
42,440 2.607.407 -0,620 -1,47%
12 mrt 0,000 40,890 40,675
42,040 2.254.916 -0,720 -1,73%
13 mrt 40,650 41,070 40,570
41,370 1.956.610 +0,180 +0,44%
14 mrt 40,830 39,800 39,225
41,050 2.837.413 -1,270 -3,09%
15 mrt 39,600 39,790 39,380
40,330 37.419.639 -0,010 -0,03%
18 mrt 39,970 39,730 39,280
40,050 2.294.671 -0,060 -0,15%
19 mrt 39,420 39,780 39,390
40,210 2.150.596 +0,050 +0,13%
20 mrt 39,580 41,300 39,270
41,650 2.877.817 +1,520 +3,82%
21 mrt 41,730 41,580 41,400
42,910 2.350.275 +0,280 +0,68%
22 mrt 41,250 40,650 40,630
41,885 2.140.615 -0,930 -2,24%
25 mrt 40,620 41,020 40,610
41,320 1.956.169 +0,370 +0,91%
26 mrt 41,370 41,210 40,940
41,390 1.329.028 +0,190 +0,46%
27 mrt 41,540 43,150 41,360
43,180 2.227.428 +1,940 +4,71%
28 mrt 42,890 43,400 42,760
43,520 1.959.424 +0,250 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront