Nektar Therapeutics

OTC:NKTR.Q, US6402681083
1,750 22:00
-0,005 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,450 1,650 1,445
1,650 1.730.575 +0,190 +13,01%
02 mei 1,710 1,670 1,590
1,790 2.476.533 +0,020 +1,21%
03 mei 1,740 1,570 1,550
1,740 1.140.601 -0,100 -5,99%
06 mei 1,600 1,650 1,550
1,670 912.239 +0,080 +5,10%
07 mei 1,640 1,500 1,480
1,670 1.754.897 -0,150 -9,09%
08 mei 1,640 1,640 1,520
1,725 2.069.170 +0,140 +9,33%
09 mei 1,640 1,600 1,600
1,690 970.000 -0,040 -2,44%
10 mei 1,650 1,760 1,630
1,870 2.360.209 +0,160 +10,00%
13 mei 1,860 1,750 1,685
1,928 3.032.911 -0,010 -0,57%
14 mei 1,720 1,770 1,660
1,790 1.459.470 +0,020 +1,14%
15 mei 1,790 1,830 1,760
1,855 1.349.246 +0,060 +3,39%
16 mei 1,830 1,800 1,790
1,830 1.451.543 -0,030 -1,64%
17 mei 1,810 1,755 1,715
1,810 1.142.530 -0,045 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront