Skyworks Solutions

OTC:SWKS.Q, US83088M1027
+ Skyworks Solutions op mijn watchlist
102,950 22:00
+1,830 (+1,81%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 105,610 106,440 104,350
107,260 2.666.599 +1,520 +1,45%
04 mrt 106,440 104,900 104,430
106,460 2.124.195 -1,540 -1,45%
05 mrt 103,360 100,330 99,600
103,465 2.367.881 -4,570 -4,36%
06 mrt 103,910 104,500 102,000
106,950 5.740.573 +4,170 +4,16%
07 mrt 105,000 107,800 105,000
108,340 3.101.771 +3,300 +3,16%
08 mrt 108,000 106,320 106,280
108,460 2.709.480 -1,480 -1,37%
11 mrt 105,810 107,650 105,640
108,000 2.560.435 +1,330 +1,25%
12 mrt 108,780 109,320 107,070
109,430 2.379.039 +1,670 +1,55%
13 mrt 108,640 107,380 106,883
109,320 2.528.343 -1,940 -1,77%
14 mrt 106,930 105,130 104,040
107,580 2.648.883 -2,250 -2,10%
15 mrt 103,500 104,070 103,490
105,745 14.280.704 -1,060 -1,01%
18 mrt 105,500 103,090 102,840
106,200 2.134.150 -0,980 -0,94%
19 mrt 102,660 103,530 101,890
104,180 1.849.736 +0,440 +0,43%
20 mrt 103,720 105,560 103,303
106,185 1.712.234 +2,030 +1,96%
21 mrt 107,170 106,170 106,100
109,115 2.933.007 +0,610 +0,58%
22 mrt 105,630 105,570 105,140
106,480 1.760.573 -0,600 -0,57%
25 mrt 104,460 104,960 103,599
105,470 1.353.502 -0,610 -0,58%
26 mrt 105,110 104,020 103,920
106,100 2.132.757 -0,940 -0,90%
27 mrt 105,150 107,890 104,720
107,985 2.226.340 +3,870 +3,72%
28 mrt 107,840 108,320 107,540
109,410 1.718.183 +0,430 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront