Gentex Corp

OTC:GNTX.Q, US3719011096
34,980 22:00
+0,230 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,190 33,960 33,960
34,970 1.578.886 -0,340 -0,99%
02 mei 34,320 34,130 33,925
34,325 1.203.143 +0,170 +0,50%
03 mei 34,430 34,130 33,945
34,470 1.086.228 0,000 0,00%
06 mei 34,400 34,550 34,310
34,670 1.055.721 +0,420 +1,23%
07 mei 34,590 34,660 34,560
34,871 1.496.003 +0,110 +0,32%
08 mei 34,380 34,860 34,355
34,890 1.413.204 +0,200 +0,58%
09 mei 34,950 34,890 34,770
35,000 848.586 +0,030 +0,09%
10 mei 34,890 35,160 34,700
35,170 1.095.409 +0,270 +0,77%
13 mei 35,230 34,710 34,655
35,325 1.102.235 -0,450 -1,28%
14 mei 34,960 34,750 34,500
35,030 1.039.563 +0,040 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront