Henry Schein

OTC:HSIC.Q, US8064071025
+ Henry Schein op mijn watchlist
71,150 22:00
-1,390 (-1,92%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 64,450 65,110 64,200
65,450 1.886.648 +1,010 +1,58%
02 jul 65,180 65,600 65,095
66,030 1.043.316 +0,490 +0,75%
03 jul 65,790 64,790 64,770
65,930 702.880 -0,810 -1,23%
05 jul 64,550 64,960 64,520
65,170 1.475.925 +0,170 +0,26%
08 jul 65,230 64,750 64,630
65,720 595.132 -0,210 -0,32%
09 jul 64,540 64,440 64,150
64,740 744.911 -0,310 -0,48%
10 jul 64,470 64,190 63,910
64,560 691.496 -0,250 -0,39%
11 jul 64,530 65,100 64,135
65,360 1.258.022 +0,910 +1,42%
12 jul 65,140 65,150 64,775
65,480 1.402.742 +0,050 +0,08%
15 jul 65,360 65,840 65,360
66,150 1.034.682 +0,690 +1,06%
16 jul 65,940 67,590 65,840
67,830 1.606.427 +1,750 +2,66%
17 jul 67,720 71,220 67,720
71,890 2.266.764 +3,630 +5,37%
18 jul 70,700 70,670 70,570
73,360 1.895.665 -0,550 -0,77%
19 jul 0,000 70,340 70,160
71,620 1.515.830 -0,330 -0,47%
22 jul 71,610 70,950 70,480
72,630 1.627.910 +0,610 +0,87%
23 jul 70,950 69,990 69,760
71,470 1.443.417 -0,960 -1,35%
24 jul 70,290 70,290 69,840
71,000 1.425.823 +0,300 +0,43%
25 jul 70,520 71,040 70,520
72,130 1.227.689 +0,750 +1,07%
26 jul 71,230 72,310 71,190
72,440 1.079.397 +1,270 +1,79%
29 jul 72,160 71,470 70,995
72,190 1.279.112 -0,840 -1,16%
30 jul 71,470 72,440 71,245
72,700 1.082.314 +0,970 +1,36%
31 jul 72,000 71,940 71,015
72,880 1.262.233 -0,500 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront