Henry Schein

OTC:HSIC.Q, US8064071025
+ Henry Schein op mijn watchlist
74,740 22:00
+1,970 (+2,71%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 76,470 76,880 76,040
77,685 1.190.367 +0,410 +0,54%
04 mrt 76,500 76,790 76,230
77,300 1.009.127 -0,090 -0,12%
05 mrt 76,000 75,410 75,075
76,760 1.240.534 -1,380 -1,80%
06 mrt 75,780 75,330 74,390
76,330 1.423.412 -0,080 -0,11%
07 mrt 75,550 75,220 74,875
75,870 928.232 -0,110 -0,15%
08 mrt 75,510 74,760 74,700
75,970 852.919 -0,460 -0,61%
11 mrt 75,150 75,000 74,470
75,260 1.020.647 +0,240 +0,32%
12 mrt 75,080 74,420 74,190
75,080 977.551 -0,580 -0,77%
13 mrt 74,490 75,340 74,460
76,070 1.331.565 +0,920 +1,24%
14 mrt 75,240 74,390 73,980
75,500 1.246.798 -0,950 -1,26%
15 mrt 73,720 74,580 73,720
75,040 1.551.040 +0,190 +0,26%
18 mrt 74,370 74,180 73,580
74,480 937.142 -0,400 -0,54%
19 mrt 74,630 74,380 73,980
74,870 1.037.841 +0,200 +0,27%
20 mrt 74,730 74,780 74,140
74,905 793.751 +0,400 +0,54%
21 mrt 74,800 74,080 73,560
74,990 718.236 -0,700 -0,94%
22 mrt 73,960 73,120 72,555
74,250 1.627.007 -0,960 -1,30%
25 mrt 0,000 72,890 72,800
73,740 1.604.422 -0,230 -0,31%
26 mrt 72,720 72,880 72,685
73,330 1.231.100 -0,010 -0,01%
27 mrt 73,070 75,150 72,985
75,210 1.430.587 +2,270 +3,11%
28 mrt 75,150 75,520 74,640
76,150 1.014.939 +0,370 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront