DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
+ DENTSPLY SIRONA op mijn watchlist
25,730 22:00
-0,360 (-1,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 25,060 25,000 24,951
25,470 1.716.617 -0,290 -1,15%
04 sep 24,830 25,550 24,760
25,755 2.783.252 +0,550 +2,20%
05 sep 25,750 25,080 24,990
25,750 3.398.581 -0,470 -1,84%
06 sep 25,140 25,550 25,140
25,970 3.243.955 +0,470 +1,87%
09 sep 25,520 25,360 25,160
25,905 2.710.723 -0,190 -0,74%
10 sep 25,410 25,075 24,690
25,500 1.902.155 -0,285 -1,12%
11 sep 24,890 24,730 24,090
25,000 1.955.025 -0,345 -1,38%
12 sep 24,760 25,390 24,470
25,410 1.480.854 +0,660 +2,67%
13 sep 25,560 26,280 25,440
26,650 2.118.644 +0,890 +3,51%
16 sep 26,460 26,080 25,727
26,980 3.622.370 -0,200 -0,76%
17 sep 26,250 26,690 26,160
26,920 1.929.808 +0,610 +2,34%
18 sep 26,590 26,710 26,515
27,480 3.120.634 +0,020 +0,07%
19 sep 27,250 26,900 26,705
27,430 2.968.047 +0,190 +0,71%
20 sep 26,760 26,290 26,260
26,760 4.540.868 -0,610 -2,27%
23 sep 26,400 26,170 26,120
26,570 1.134.860 -0,120 -0,46%
24 sep 26,230 26,090 26,020
26,586 1.073.045 -0,080 -0,31%
25 sep 26,240 25,730 25,645
26,240 1.150.023 -0,360 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront