Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
16,240 21:26
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,650 17,890 17,500
17,890 6.540 +0,240 +1,36%
02 apr 17,730 17,700 17,730
17,965 1.187 -0,190 -1,06%
03 apr 17,452 17,710 17,205
18,380 3.052 +0,010 +0,06%
04 apr 17,415 17,415 17,415
17,415 1.741 -0,295 -1,67%
05 apr 17,400 17,310 16,810
17,747 4.740 -0,105 -0,60%
08 apr 16,980 16,540 16,540
17,440 2.195 -0,770 -4,45%
09 apr 16,685 17,400 16,010
17,400 5.734 +0,860 +5,20%
10 apr 17,250 17,590 16,360
17,590 11.531 +0,190 +1,09%
12 apr 17,170 17,400 17,000
17,400 7.578 -0,190 -1,08%
15 apr 17,370 17,370 16,360
17,370 1.439 -0,030 -0,17%
16 apr 16,935 16,930 16,930
16,935 613 -0,440 -2,53%
17 apr 16,010 16,900 15,650
17,380 2.233 -0,030 -0,18%
22 apr 17,240 16,830 16,215
17,240 2.917 -0,070 -0,41%
23 apr 16,520 17,250 16,520
17,250 686 +0,420 +2,50%
24 apr 17,150 16,920 16,920
17,150 1.879 -0,330 -1,91%
26 apr 16,880 17,320 16,459
17,380 5.278 +0,400 +2,36%
29 apr 16,730 16,490 15,941
16,950 2.928 -0,830 -4,79%
30 apr 16,750 16,500 16,500
16,750 815 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront