Hudson Global

OTC:HSON.Q, US4437872058
16,500 22:00
-0,230 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,470 16,470 16,470
16,470 865 -0,030 -0,18%
06 mei 16,245 16,050 16,050
16,470 3.332 -0,420 -2,55%
07 mei 15,820 15,820 15,820
15,820 1.564 -0,230 -1,43%
08 mei 16,390 16,970 16,010
16,970 3.532 +1,150 +7,27%
09 mei 16,270 16,380 16,010
16,530 12.560 -0,590 -3,48%
10 mei 15,500 16,730 15,500
17,160 12.087 +0,350 +2,14%
13 mei 16,190 16,500 16,000
16,480 15.988 -0,230 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront