Anika Therapeutics

OTC:ANIK.Q, US0352551081
25,470 22:00
+0,270 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 25,420 25,150 25,100
25,725 37.524 -0,550 -2,14%
04 sep 25,060 25,180 24,880
25,375 31.314 +0,030 +0,12%
05 sep 25,240 25,310 24,740
25,410 44.693 +0,130 +0,52%
06 sep 25,300 24,560 24,550
25,300 34.439 -0,750 -2,96%
09 sep 24,430 24,270 24,150
24,765 40.825 -0,290 -1,18%
10 sep 24,290 24,590 24,270
24,670 31.151 +0,320 +1,32%
11 sep 24,430 24,250 24,150
24,510 25.759 -0,340 -1,38%
12 sep 24,310 24,420 24,200
24,670 28.353 +0,170 +0,70%
13 sep 24,560 24,640 24,470
25,030 36.655 +0,220 +0,90%
16 sep 24,770 24,860 24,590
25,595 31.116 +0,220 +0,89%
17 sep 25,070 25,200 24,830
25,890 50.377 +0,340 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront