ArcBest Corp

OTC:ARCB.Q, US03937C1053
117,400 22:00
+1,660 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 109,850 108,360 107,620
112,280 563.251 -2,550 -2,30%
02 mei 110,000 112,670 108,240
113,060 389.694 +4,310 +3,98%
03 mei 116,150 114,850 113,635
116,810 378.673 +2,180 +1,93%
06 mei 116,020 117,990 114,410
118,465 326.464 +3,140 +2,73%
07 mei 118,080 117,100 116,410
119,920 345.462 -0,890 -0,75%
08 mei 115,260 114,390 113,870
118,360 340.483 -2,710 -2,31%
09 mei 114,410 115,740 114,410
116,690 173.269 +1,350 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront