ArcBest Corp

OTC:ARCB.Q, US03937C1053
110,660 22:00
+2,810 (+2,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 104,590 105,300 103,980
105,830 200.531 -1,000 -0,94%
04 sep 99,690 102,160 99,690
105,315 356.231 -3,140 -2,98%
05 sep 101,000 100,090 98,685
101,420 404.216 -2,070 -2,03%
06 sep 100,570 99,100 96,290
100,625 394.568 -0,990 -0,99%
09 sep 99,800 99,190 98,680
100,793 234.112 +0,090 +0,09%
10 sep 99,530 98,500 96,950
99,725 215.886 -0,690 -0,70%
11 sep 98,300 98,830 94,765
99,320 378.970 +0,330 +0,34%
12 sep 100,100 99,900 97,740
100,390 161.595 +1,070 +1,08%
13 sep 101,650 103,830 101,090
104,350 306.262 +3,930 +3,93%
16 sep 103,940 106,350 103,490
106,779 327.609 +2,520 +2,43%
17 sep 107,810 107,850 107,350
110,750 323.723 +1,500 +1,41%
18 sep 107,870 110,660 107,560
114,380 444.041 +2,810 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront