Agilysys

OTC:AGYS.Q, US00847J1051
+ Agilysys op mijn watchlist
83,450 22:00
-0,410 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,780 84,850 83,060
84,880 133.317 +0,590 +0,70%
02 apr 84,000 82,050 81,560
84,180 203.311 -2,800 -3,30%
03 apr 81,540 82,080 81,200
82,370 218.800 +0,030 +0,04%
04 apr 83,010 82,160 81,760
83,700 157.666 +0,080 +0,10%
05 apr 82,280 81,528 80,920
83,270 72.819 -0,632 -0,77%
08 apr 81,760 83,520 81,760
83,600 207.932 +1,992 +2,44%
09 apr 83,930 84,550 83,525
85,020 101.895 +1,030 +1,23%
10 apr 82,520 83,070 82,520
83,800 124.809 -1,480 -1,75%
11 apr 83,750 81,880 81,410
83,870 92.323 -1,190 -1,43%
12 apr 81,260 82,390 81,230
82,720 115.793 +0,510 +0,62%
15 apr 83,150 82,800 82,170
83,375 149.399 +0,410 +0,50%
16 apr 82,100 81,620 80,520
83,270 148.317 -1,180 -1,43%
17 apr 81,780 82,380 81,780
82,900 140.624 +0,760 +0,93%
18 apr 82,430 81,750 80,900
82,430 195.438 -0,630 -0,76%
19 apr 81,300 81,780 80,670
82,405 220.422 +0,030 +0,04%
22 apr 81,870 83,510 81,870
84,295 140.751 +1,730 +2,12%
23 apr 83,500 83,875 82,240
85,670 154.967 +0,365 +0,44%
24 apr 83,720 83,860 83,330
84,630 127.602 -0,015 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront