Astec Industries

OTC:ASTE.Q, US0462241011
33,790 22:00
+0,450 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,120 33,770 32,249
35,130 627.440 -8,030 -19,21%
02 mei 33,160 33,160 31,490
33,200 474.547 -0,610 -1,81%
03 mei 33,790 32,380 32,170
34,170 459.410 -0,780 -2,35%
06 mei 32,510 32,640 32,110
32,970 282.899 +0,260 +0,80%
07 mei 32,800 33,340 32,570
33,658 308.293 +0,700 +2,14%
08 mei 33,220 33,790 32,990
34,060 186.764 +0,450 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront