Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
42,640 22:00
+0,160 (+0,38%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 40,600 40,700 39,980
41,120 284.009 +0,100 +0,25%
04 mrt 40,750 40,650 40,370
41,210 182.160 -0,050 -0,12%
05 mrt 40,230 40,770 40,045
41,240 183.142 +0,120 +0,30%
06 mrt 41,130 41,680 40,930
41,838 138.930 +0,910 +2,23%
07 mrt 41,160 42,210 40,930
42,260 145.193 +0,530 +1,27%
08 mrt 42,800 41,780 41,575
43,030 167.041 -0,430 -1,02%
11 mrt 41,750 40,430 40,145
41,790 120.994 -1,350 -3,23%
12 mrt 40,350 39,940 39,930
40,870 171.331 -0,490 -1,21%
13 mrt 39,890 40,370 39,890
40,820 126.418 +0,430 +1,08%
14 mrt 40,140 40,040 39,575
40,360 116.142 -0,330 -0,82%
15 mrt 39,940 40,640 39,940
41,005 404.546 +0,600 +1,50%
18 mrt 40,460 40,010 39,960
40,790 130.790 -0,630 -1,55%
19 mrt 39,980 40,620 39,980
40,800 72.561 +0,610 +1,52%
20 mrt 40,600 41,400 40,110
41,720 108.521 +0,780 +1,92%
21 mrt 41,440 42,220 41,440
42,410 114.650 +0,820 +1,98%
22 mrt 42,350 41,990 41,745
42,470 119.036 -0,230 -0,54%
25 mrt 42,220 42,110 41,985
42,490 68.959 +0,120 +0,29%
26 mrt 42,490 42,270 41,820
42,660 76.022 +0,160 +0,38%
27 mrt 42,790 43,470 42,665
43,540 75.211 +1,200 +2,84%
28 mrt 43,610 43,710 43,330
44,110 111.583 +0,240 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront