Brookline Bancorp

OTC:BRKL.Q, US11373M1071
8,820 22:00
+0,030 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,470 8,490 8,410
8,680 627.320 +0,190 +2,29%
02 mei 8,580 8,740 8,560
8,785 771.456 +0,250 +2,94%
03 mei 8,870 8,850 8,810
8,970 313.360 +0,110 +1,26%
06 mei 8,870 8,850 8,800
8,945 317.123 0,000 0,00%
07 mei 8,910 8,760 8,760
8,950 263.998 -0,090 -1,02%
08 mei 8,710 8,790 8,630
8,790 591.732 +0,030 +0,34%
09 mei 8,700 8,820 8,660
8,820 356.268 +0,030 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront