Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
18,670 22:00
+1,440 (+8,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,020 21,050 20,990
22,220 549.017 -0,970 -4,41%
02 mei 21,400 21,120 20,952
21,796 594.235 +0,070 +0,33%
03 mei 21,590 21,780 21,330
21,990 596.058 +0,660 +3,13%
06 mei 21,650 20,760 20,700
22,199 764.743 -1,020 -4,68%
07 mei 20,860 20,910 20,670
21,355 640.831 +0,150 +0,72%
08 mei 20,740 21,510 20,500
21,700 758.265 +0,600 +2,87%
09 mei 12,870 16,760 12,850
18,010 5.073.664 -4,750 -22,08%
10 mei 16,750 15,440 14,445
16,750 2.219.481 -1,320 -7,88%
13 mei 15,620 16,160 15,190
17,320 1.638.159 +0,720 +4,66%
14 mei 16,400 14,820 14,770
16,960 1.424.783 -1,340 -8,29%
15 mei 14,960 14,410 14,140
15,090 1.225.244 -0,410 -2,77%
16 mei 14,470 15,400 14,060
15,590 1.586.361 +0,990 +6,87%
17 mei 15,430 14,280 14,260
15,500 1.424.481 -1,120 -7,27%
20 mei 14,300 13,500 13,470
14,300 1.947.399 -0,780 -5,46%
21 mei 13,300 12,560 11,210
13,320 4.565.673 -0,940 -6,96%
22 mei 12,430 12,250 12,015
13,130 1.611.820 -0,310 -2,47%
23 mei 12,190 12,500 11,280
12,638 1.953.733 +0,250 +2,04%
24 mei 12,610 12,330 11,941
12,920 1.800.364 -0,170 -1,36%
28 mei 12,990 15,000 12,780
15,010 1.674.663 +2,670 +21,65%
29 mei 15,260 14,330 14,050
15,749 1.941.414 -0,670 -4,47%
30 mei 14,630 16,740 14,525
16,960 1.878.871 +2,410 +16,82%
31 mei 16,870 16,800 16,312
17,957 1.896.633 +0,060 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront