Forward Air Corp

OTC:FWRD.Q, US3498531017
15,440 22:00
-1,320 (-7,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,020 21,050 20,990
22,220 549.017 -0,970 -4,41%
02 mei 21,400 21,120 20,952
21,796 594.235 +0,070 +0,33%
03 mei 21,590 21,780 21,330
21,990 596.058 +0,660 +3,13%
06 mei 21,650 20,760 20,700
22,199 764.743 -1,020 -4,68%
07 mei 20,860 20,910 20,670
21,355 640.831 +0,150 +0,72%
08 mei 20,740 21,510 20,500
21,700 758.265 +0,600 +2,87%
09 mei 12,870 16,760 12,850
18,010 5.073.664 -4,750 -22,08%
10 mei 16,750 15,440 14,445
16,750 2.219.481 -1,320 -7,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront