Hain Celestial Group

OTC:HAIN.Q, US4052171000
7,550 22:00
-0,060 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,230 6,560 6,080
6,625 1.355.063 +0,420 +6,84%
02 mei 6,660 6,950 6,580
7,000 1.286.499 +0,390 +5,95%
03 mei 7,060 6,800 6,745
7,130 1.373.815 -0,150 -2,16%
06 mei 6,830 6,580 6,490
6,875 1.587.212 -0,220 -3,24%
07 mei 6,660 6,660 6,620
6,790 1.496.755 +0,080 +1,22%
08 mei 7,100 6,650 6,520
7,306 1.815.513 -0,010 -0,15%
09 mei 6,680 7,030 6,455
7,040 2.244.854 +0,380 +5,71%
10 mei 7,020 7,030 6,920
7,205 1.146.739 0,000 0,00%
13 mei 7,340 7,600 7,300
7,710 1.574.001 +0,570 +8,11%
14 mei 7,720 7,680 7,525
7,930 1.022.243 +0,080 +1,05%
15 mei 7,940 7,330 7,320
8,020 1.069.552 -0,350 -4,56%
16 mei 7,340 7,450 7,270
7,490 1.035.299 +0,120 +1,64%
17 mei 7,420 7,380 7,234
7,575 945.705 -0,070 -0,94%
20 mei 7,390 7,270 7,200
7,420 672.551 -0,110 -1,49%
21 mei 7,260 7,350 7,160
7,360 666.119 +0,080 +1,10%
22 mei 7,260 7,320 7,220
7,400 765.647 -0,030 -0,41%
23 mei 7,300 7,150 7,070
7,310 569.149 -0,170 -2,32%
24 mei 7,150 6,920 6,895
7,170 679.626 -0,230 -3,22%
28 mei 6,940 7,050 6,880
7,110 732.833 +0,130 +1,88%
29 mei 6,960 6,890 6,870
7,065 784.215 -0,160 -2,27%
30 mei 7,000 7,220 6,985
7,290 943.754 +0,330 +4,79%
31 mei 7,250 7,660 7,170
7,870 1.801.294 +0,440 +6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront