Hain Celestial Group

OTC:HAIN.Q, US4052171000
7,030 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,230 6,560 6,080
6,625 1.355.063 +0,420 +6,84%
02 mei 6,660 6,950 6,580
7,000 1.286.499 +0,390 +5,95%
03 mei 7,060 6,800 6,745
7,130 1.373.815 -0,150 -2,16%
06 mei 6,830 6,580 6,490
6,875 1.587.212 -0,220 -3,24%
07 mei 6,660 6,660 6,620
6,790 1.496.755 +0,080 +1,22%
08 mei 7,100 6,650 6,520
7,306 1.815.513 -0,010 -0,15%
09 mei 6,680 7,030 6,455
7,040 2.244.854 +0,380 +5,71%
10 mei 7,020 7,030 6,920
7,205 1.146.739 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront