Heartland Express

OTC:HTLD.Q, US4223471040
11,480 22:00
+0,120 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,330 10,400 10,150
10,630 1.279.194 +0,460 +4,63%
02 mei 10,500 10,600 10,450
10,870 596.546 +0,200 +1,92%
03 mei 10,750 10,770 10,710
10,890 482.725 +0,170 +1,60%
06 mei 11,210 10,900 10,870
11,360 463.819 +0,130 +1,21%
07 mei 10,860 10,940 10,860
11,000 497.311 +0,040 +0,37%
08 mei 10,940 11,200 10,885
11,260 311.757 +0,260 +2,38%
09 mei 11,170 11,360 11,130
11,390 314.287 +0,160 +1,43%
10 mei 11,410 11,480 11,260
11,490 411.342 +0,120 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront