IDEXX Laboratories

OTC:IDXX.Q, US45168D1046
+ IDEXX Laboratories op mijn watchlist
489,240 22:00
-5,020 (-1,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 575,230 576,870 560,180
583,390 375.725 +1,640 +0,29%
04 mrt 578,340 571,280 565,010
580,180 323.489 -5,590 -0,97%
05 mrt 571,670 558,320 555,925
571,670 417.787 -12,960 -2,27%
06 mrt 563,590 557,460 557,290
567,030 371.779 -0,860 -0,15%
07 mrt 565,210 563,220 559,490
570,710 375.038 +5,760 +1,03%
08 mrt 564,810 561,410 559,320
574,940 299.172 -1,810 -0,32%
11 mrt 562,250 548,310 544,310
562,250 465.019 -13,100 -2,33%
12 mrt 549,120 546,840 543,160
552,200 396.978 -1,470 -0,27%
13 mrt 547,280 540,180 537,910
550,240 315.251 -6,660 -1,22%
14 mrt 540,680 535,580 531,550
542,430 337.138 -4,600 -0,85%
15 mrt 0,000 529,770 526,730
536,854 829.385 -5,810 -1,08%
18 mrt 532,830 529,810 529,000
535,690 379.506 +0,040 +0,01%
19 mrt 529,100 534,420 529,030
536,575 335.025 +4,610 +0,87%
20 mrt 533,270 529,500 524,545
535,480 422.478 -4,920 -0,92%
21 mrt 535,000 532,090 530,740
541,840 428.487 +2,590 +0,49%
22 mrt 532,920 530,720 526,880
537,780 251.360 -1,370 -0,26%
25 mrt 530,190 529,710 524,520
534,990 363.892 -1,010 -0,19%
26 mrt 528,270 530,600 526,150
533,770 398.139 +0,890 +0,17%
27 mrt 537,780 539,570 533,990
540,920 308.904 +8,970 +1,69%
28 mrt 542,200 539,930 537,390
543,330 290.111 +0,360 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront