JAKKS Pacific

OTC:JAKK.Q, US47012E4035
+ JAKKS Pacific op mijn watchlist
19,350 22:00
-0,600 (-3,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,440 23,490 23,260
24,445 179.087 -1,210 -4,90%
02 apr 23,000 22,920 22,680
23,215 144.083 -0,570 -2,43%
03 apr 22,920 22,970 22,670
23,385 89.104 +0,050 +0,22%
04 apr 23,370 22,840 22,700
23,620 106.238 -0,130 -0,57%
05 apr 22,550 21,950 21,789
23,220 159.299 -0,890 -3,90%
08 apr 22,200 22,470 21,980
22,630 102.817 +0,520 +2,37%
09 apr 22,350 22,960 22,220
23,320 121.754 +0,490 +2,18%
10 apr 22,210 22,580 22,210
23,325 90.565 -0,380 -1,66%
11 apr 22,580 22,690 22,220
23,250 70.415 +0,110 +0,49%
12 apr 22,420 22,900 22,060
22,940 97.729 +0,210 +0,93%
15 apr 22,850 22,880 22,420
23,050 137.279 -0,020 -0,09%
16 apr 22,790 22,420 22,150
22,790 74.716 -0,460 -2,01%
17 apr 22,470 22,150 21,961
22,820 84.126 -0,270 -1,20%
18 apr 22,320 22,310 22,260
22,850 56.036 +0,160 +0,72%
19 apr 22,090 22,470 22,082
22,770 81.945 +0,160 +0,72%
22 apr 22,350 22,430 22,080
22,595 78.237 -0,040 -0,18%
23 apr 22,630 22,780 22,180
22,790 95.400 +0,350 +1,56%
24 apr 22,840 23,460 22,795
23,760 122.610 +0,680 +2,99%
25 apr 19,150 19,730 18,420
20,196 419.297 -3,730 -15,90%
26 apr 19,850 19,080 18,990
20,560 183.640 -0,650 -3,29%
29 apr 19,280 19,270 18,992
19,850 138.496 +0,190 +1,00%
30 apr 19,240 18,910 18,820
19,240 74.520 -0,360 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront