JAKKS Pacific

OTC:JAKK.Q, US47012E4035
18,250 22:00
-0,410 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,110 18,510 18,460
19,115 86.831 -0,400 -2,12%
02 mei 18,850 19,050 18,650
19,230 102.853 +0,540 +2,92%
03 mei 19,280 18,690 18,660
19,410 159.061 -0,360 -1,89%
06 mei 18,890 18,660 18,635
19,140 91.170 -0,030 -0,16%
07 mei 18,720 18,770 18,531
18,980 74.006 +0,110 +0,59%
08 mei 18,660 18,990 18,599
19,190 47.066 +0,220 +1,17%
09 mei 18,990 18,660 18,500
19,120 63.601 -0,330 -1,74%
10 mei 18,850 18,250 18,180
18,940 103.053 -0,410 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront