JetBlue Airways Corp

OTC:JBLU.Q, US4771431016
+ JetBlue Airways Corp op mijn watchlist
5,630 22:00
+0,045 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,630 5,585 5,520
5,780 12.710.313 -0,095 -1,67%
02 mei 5,690 5,770 5,590
5,870 12.546.748 +0,185 +3,31%
03 mei 5,850 5,800 5,755
5,930 8.550.586 +0,030 +0,52%
06 mei 5,800 5,930 5,740
5,930 12.296.678 +0,130 +2,24%
07 mei 5,900 5,660 5,655
5,900 10.116.350 -0,270 -4,55%
08 mei 5,600 5,690 5,580
5,740 8.662.631 +0,030 +0,53%
09 mei 5,650 5,750 5,580
5,760 9.378.872 +0,060 +1,05%
10 mei 5,790 5,770 5,650
5,810 9.523.510 +0,020 +0,35%
13 mei 5,760 6,030 5,760
6,190 15.306.077 +0,260 +4,51%
14 mei 6,140 6,360 6,120
6,600 14.864.402 +0,330 +5,47%
15 mei 6,380 6,090 6,060
6,450 10.879.900 -0,270 -4,25%
16 mei 6,090 6,110 6,010
6,170 6.260.636 +0,020 +0,33%
17 mei 6,140 6,040 6,030
6,190 12.916.781 -0,070 -1,15%
20 mei 6,050 5,840 5,810
6,090 9.424.430 -0,200 -3,31%
21 mei 5,820 5,670 5,650
5,830 6.846.394 -0,170 -2,91%
22 mei 5,640 5,760 5,610
5,810 6.706.461 +0,090 +1,59%
23 mei 5,760 5,600 5,550
5,760 8.788.996 -0,160 -2,78%
24 mei 5,620 5,450 5,350
5,640 13.496.438 -0,150 -2,68%
28 mei 5,460 5,370 5,330
5,505 11.038.502 -0,080 -1,47%
29 mei 5,150 5,180 4,930
5,190 15.815.641 -0,190 -3,54%
30 mei 5,220 5,320 5,180
5,370 9.502.602 +0,140 +2,70%
31 mei 5,370 5,590 5,320
5,620 14.774.284 +0,270 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront