JetBlue Airways Corp

OTC:JBLU.Q, US4771431016
5,748 22:00
-0,003 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,630 5,585 5,520
5,780 12.710.313 -0,095 -1,67%
02 mei 5,690 5,770 5,590
5,870 12.546.748 +0,185 +3,31%
03 mei 5,850 5,800 5,755
5,930 8.550.586 +0,030 +0,52%
06 mei 5,800 5,930 5,740
5,930 12.296.678 +0,130 +2,24%
07 mei 5,900 5,660 5,655
5,900 10.116.350 -0,270 -4,55%
08 mei 5,600 5,690 5,580
5,740 8.662.631 +0,030 +0,53%
09 mei 5,650 5,750 5,580
5,760 9.378.872 +0,060 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront