J & J Snack Foods Corp

OTC:JJSF.Q, US4660321096
+ J & J Snack Foods Corp op mijn watchlist
163,060 22:00
+0,920 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,880 137,130 136,445
138,320 68.026 -0,160 -0,12%
02 mei 137,470 137,520 136,885
138,805 62.460 +0,390 +0,28%
03 mei 138,440 138,240 136,230
138,440 60.008 +0,720 +0,52%
06 mei 138,690 137,900 137,460
138,950 81.782 -0,340 -0,25%
07 mei 145,000 160,470 145,000
161,050 293.236 +22,570 +16,37%
08 mei 161,080 164,290 159,090
165,290 110.777 +3,820 +2,38%
09 mei 165,290 162,610 161,330
165,290 84.871 -1,680 -1,02%
10 mei 161,780 163,390 161,270
163,570 56.962 +0,780 +0,48%
13 mei 163,390 163,190 162,000
164,840 87.026 -0,200 -0,12%
14 mei 164,000 162,760 160,590
164,000 98.687 -0,430 -0,26%
15 mei 163,600 162,940 160,320
163,600 70.516 +0,180 +0,11%
16 mei 162,390 165,580 161,440
165,689 106.068 +2,640 +1,62%
17 mei 165,040 164,150 163,075
165,040 103.584 -1,430 -0,86%
20 mei 163,370 163,260 162,940
165,154 52.956 -0,890 -0,54%
21 mei 162,740 163,500 162,550
163,530 41.515 +0,240 +0,15%
22 mei 162,790 163,020 162,170
163,620 42.288 -0,480 -0,29%
23 mei 162,660 162,950 162,055
164,145 73.178 -0,070 -0,04%
24 mei 163,900 162,360 161,280
163,900 60.208 -0,590 -0,36%
28 mei 162,540 161,740 159,770
162,750 64.490 -0,620 -0,38%
29 mei 160,620 158,550 157,540
160,845 86.565 -3,190 -1,97%
30 mei 159,440 159,800 157,920
160,010 223.730 +1,250 +0,79%
31 mei 163,450 162,750 160,237
163,479 53.113 +2,950 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront