J & J Snack Foods Corp

OTC:JJSF.Q, US4660321096
163,390 22:00
+0,780 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,880 137,130 136,445
138,320 68.026 -0,160 -0,12%
02 mei 137,470 137,520 136,885
138,805 62.460 +0,390 +0,28%
03 mei 138,440 138,240 136,230
138,440 60.008 +0,720 +0,52%
06 mei 138,690 137,900 137,460
138,950 81.782 -0,340 -0,25%
07 mei 145,000 160,470 145,000
161,050 293.236 +22,570 +16,37%
08 mei 161,080 164,290 159,090
165,290 110.777 +3,820 +2,38%
09 mei 165,290 162,610 161,330
165,290 84.871 -1,680 -1,02%
10 mei 161,780 163,390 161,270
163,570 56.962 +0,780 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront